일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,615	30	+ 0.84%	53,737	193
05.21	3,585	55	- 1.51%	92,107	331
05.20	3,640	90	- 2.41%	97,418	357
05.17	3,730	5	- 0.13%	81,352	305
05.16	3,735	210	- 5.32%	239,364	900
05.14	3,945	50	+ 1.28%	57,280	224
05.13	3,895	35	- 0.89%	61,997	241
05.10	3,930	45	- 1.13%	89,793	354
05.09	3,975	10	- 0.25%	74,544	296
05.08	3,985	105	+ 2.71%	159,099	630