일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	27,750	50	+ 0.18%	130,262	3,580
08.13	27,700	1,100	+ 4.14%	581,127	16,338
08.12	26,600	1,600	- 5.67%	400,643	10,992
08.11	28,200	50	+ 0.18%	170,723	4,822
08.08	28,150	2,100	+ 8.06%	719,765	20,392
08.07	26,050	400	- 1.51%	120,955	3,136
08.06	26,450	350	+ 1.34%	105,307	2,754
08.05	26,100	150	+ 0.58%	199,399	5,204
08.04	25,950	200	+ 0.78%	96,065	2,474
08.01	25,750	1,500	- 5.51%	243,960	6,339