| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 27,750 | 1,050 | - 3.65% | 203,965 | 5,699 |
| 01.25 | 28,800 | 1,000 | - 3.36% | 174,330 | 5,093 |
| 01.24 | 29,800 | 750 | + 2.58% | 143,981 | 4,197 |
| 01.23 | 29,050 | 1,250 | - 4.13% | 268,588 | 7,843 |
| 01.22 | 30,300 | 600 | + 2.02% | 307,351 | 9,333 |
| 01.19 | 29,700 | 700 | + 2.41% | 341,537 | 10,184 |
| 01.18 | 29,000 | 1,450 | + 5.26% | 296,672 | 8,509 |
| 01.17 | 27,550 | 100 | + 0.36% | 176,575 | 4,853 |
| 01.16 | 27,450 | 750 | - 2.66% | 217,841 | 6,012 |
| 01.15 | 28,200 | 250 | - 0.88% | 158,125 | 4,490 |