| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 25,900 | 100 | - 0.39% | 206,057 | 5,291 |
| 02.13 | 26,000 | 1,900 | + 7.88% | 343,270 | 8,703 |
| 02.08 | 24,100 | 900 | + 3.88% | 176,401 | 4,238 |
| 02.07 | 23,200 | 1,100 | - 4.53% | 177,098 | 4,149 |
| 02.06 | 24,300 | 500 | + 2.10% | 141,186 | 3,369 |
| 02.05 | 23,800 | 500 | - 2.06% | 90,954 | 2,184 |
| 02.02 | 24,300 | 50 | + 0.21% | 241,283 | 5,911 |
| 02.01 | 24,250 | 1,200 | - 4.72% | 387,338 | 9,490 |
| 01.31 | 25,450 | 850 | - 3.23% | 119,611 | 3,070 |
| 01.30 | 26,300 | 800 | - 2.95% | 313,314 | 8,193 |