일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	30,500	100	+ 0.33%	123,136	3,747
08.28	30,400	1,300	+ 4.47%	408,321	12,369
08.27	29,100	650	+ 2.29%	170,097	4,930
08.26	28,450	400	+ 1.43%	100,578	2,847
08.25	28,050	1,050	+ 3.89%	104,726	2,920
08.22	27,000	1,350	+ 5.26%	196,215	5,296
08.21	25,650	100	- 0.39%	98,464	2,539
08.20	25,750	1,800	- 6.53%	321,251	8,279
08.19	27,550	100	- 0.36%	101,528	2,817
08.18	27,650	100	- 0.36%	138,870	3,799