| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 39,100 | 650 | + 1.69% | 854,301 | 33,452 |
| 09.11 | 38,450 | 300 | - 0.77% | 815,073 | 31,375 |
| 09.10 | 38,750 | 5,550 | + 16.72% | 3,467,752 | 129,601 |
| 09.09 | 33,200 | 2,950 | + 9.75% | 1,416,909 | 46,225 |
| 09.08 | 30,250 | 250 | + 0.83% | 129,143 | 3,894 |
| 09.05 | 30,000 | 650 | + 2.22% | 394,463 | 12,017 |
| 09.04 | 29,350 | 50 | - 0.17% | 166,142 | 4,932 |
| 09.03 | 29,400 | 600 | + 2.08% | 156,864 | 4,614 |
| 09.02 | 28,800 | 750 | - 2.54% | 247,577 | 7,194 |
| 09.01 | 29,550 | 950 | - 3.12% | 421,949 | 12,499 |