일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	46,500	2,500	- 5.10%	376,270	18,005
09.25	49,000	2,800	- 5.41%	609,697	30,784
09.24	51,800	3,600	+ 7.47%	474,596	23,518
09.23	48,200	1,300	+ 2.77%	390,446	18,416
09.22	46,900	6,150	+ 15.09%	784,088	35,223
09.19	40,750	550	+ 1.37%	280,010	11,239
09.18	40,200	1,400	+ 3.61%	511,670	20,776
09.17	38,800	2,400	- 5.83%	510,437	19,815
09.16	41,200	50	+ 0.12%	1,161,274	47,799
09.15	41,150	2,050	+ 5.24%	1,056,581	42,910