일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	26,300	1,750	- 6.24%	522,316	13,902
03.13	28,050	1,150	- 3.94%	905,431	25,913
03.12	29,200	2,000	+ 7.35%	1,000,720	28,604
03.11	27,200	800	- 2.86%	462,086	12,475
03.08	28,000	300	- 1.06%	669,487	19,122
03.07	28,300	100	+ 0.36%	1,869,935	54,711
03.06	28,200	3,050	+ 12.13%	5,601,467	163,621
03.05	25,150	150	+ 0.60%	224,366	5,607
03.04	25,000	1,450	+ 6.16%	300,686	7,379
02.29	23,550	350	+ 1.51%	105,515	2,451