| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 25,350 | 1,100 | - 4.16% | 382,795 | 9,730 |
| 03.26 | 26,450 | 350 | - 1.31% | 465,341 | 12,637 |
| 03.25 | 26,800 | 300 | + 1.13% | 185,286 | 4,950 |
| 03.22 | 26,500 | 50 | + 0.19% | 719,266 | 19,661 |
| 03.21 | 26,450 | 550 | - 2.04% | 356,408 | 9,542 |
| 03.20 | 27,000 | 1,000 | + 3.85% | 527,659 | 14,161 |
| 03.19 | 26,000 | 1,400 | - 5.11% | 339,923 | 8,871 |
| 03.18 | 27,400 | 600 | + 2.24% | 389,069 | 10,524 |
| 03.15 | 26,800 | 500 | + 1.90% | 297,370 | 7,865 |
| 03.14 | 26,300 | 1,750 | - 6.24% | 522,316 | 13,902 |