일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	67,400	100	+ 0.15%	411,014	27,580
10.16	67,300	3,800	+ 5.98%	620,768	40,790
10.15	63,500	5,000	+ 8.55%	576,561	35,956
10.14	58,500	5,900	- 9.16%	1,117,337	67,106
10.13	64,400	1,100	+ 1.74%	900,614	56,698
10.10	63,300	3,200	- 4.81%	1,027,707	67,927
10.02	66,500	7,800	+ 13.29%	733,165	47,238
10.01	58,700	7,200	+ 13.98%	647,950	37,366
09.30	51,500	500	- 0.96%	195,657	10,106
09.29	52,000	5,500	+ 11.83%	378,480	18,857