일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	28,150	450	+ 1.63%	233,810	6,552
04.09	27,700	650	- 2.29%	385,736	10,687
04.08	28,350	1,750	- 5.81%	595,452	17,143
04.05	30,100	650	- 2.11%	867,360	26,500
04.04	30,750	1,850	+ 6.40%	1,447,217	43,401
04.03	28,900	800	+ 2.85%	1,477,871	42,983
04.02	28,100	1,100	+ 4.07%	1,880,769	53,866
04.01	27,000	500	+ 1.89%	367,874	9,993
03.29	26,500	1,300	+ 5.16%	597,576	15,830
03.28	25,200	150	- 0.59%	365,145	9,271