| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 28,450 | 1,150 | + 4.21% | 426,994 | 11,952 |
| 04.25 | 27,300 | 450 | + 1.68% | 420,514 | 11,576 |
| 04.24 | 26,850 | 250 | + 0.94% | 342,175 | 9,296 |
| 04.23 | 26,600 | 500 | + 1.92% | 185,296 | 4,920 |
| 04.22 | 26,100 | 600 | - 2.25% | 284,197 | 7,403 |
| 04.19 | 26,700 | 1,750 | - 6.15% | 676,455 | 18,069 |
| 04.18 | 28,450 | 1,100 | + 4.02% | 935,104 | 26,830 |
| 04.17 | 27,350 | 1,200 | + 4.59% | 1,028,492 | 28,707 |
| 04.16 | 26,150 | 1,750 | - 6.27% | 459,560 | 12,373 |
| 04.15 | 27,900 | 200 | - 0.71% | 317,367 | 8,663 |