일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	66,500	600	- 0.89%	273,295	18,007
11.27	67,100	2,100	+ 3.23%	376,859	25,417
11.26	65,000	3,200	- 4.69%	449,436	29,432
11.25	68,200	3,900	+ 6.07%	498,544	33,872
11.24	64,300	1,900	+ 3.05%	310,129	19,918
11.21	62,400	3,700	- 5.60%	458,761	28,633
11.20	66,100	4,200	- 5.97%	1,311,305	89,655
11.19	70,300	2,600	+ 3.84%	845,899	59,383
11.18	67,700	4,400	- 6.10%	388,515	26,821
11.17	72,100	8,200	+ 12.83%	659,058	46,121