일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	27,250	250	- 0.91%	130,066	3,540
07.30	27,500	1,300	+ 4.96%	453,310	12,480
07.29	26,200	750	- 2.78%	163,027	4,294
07.28	26,950	250	+ 0.94%	190,032	5,068
07.25	26,700	250	+ 0.95%	118,060	3,156
07.24	26,450	150	+ 0.57%	505,996	13,788
07.23	26,300	700	+ 2.73%	272,133	7,094
07.22	25,600	0	0.00%	260,479	6,757
07.21	25,600	800	+ 3.23%	301,334	7,744
07.18	24,800	0	0.00%	252,330	6,290