일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	24,200	650	- 2.62%	273,670	6,572
06.19	24,850	400	+ 1.64%	139,680	3,438
06.18	24,450	550	- 2.20%	203,264	5,021
06.17	25,000	750	- 2.91%	118,120	2,981
06.14	25,750	800	- 3.01%	168,243	4,351
06.13	26,550	500	+ 1.92%	209,546	5,554
06.12	26,050	350	+ 1.36%	139,735	3,654
06.11	25,700	350	+ 1.38%	163,544	4,236
06.10	25,350	50	- 0.20%	83,516	2,118
06.07	25,400	450	+ 1.80%	110,454	2,805