일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,410	370	+ 6.13%	908,969	5,676
02.16	6,040	230	- 3.67%	558,381	3,399
02.15	6,270	180	+ 2.96%	1,581,831	9,942
02.14	6,090	270	+ 4.64%	940,591	5,678
02.13	5,820	120	+ 2.11%	395,113	2,301
02.08	5,700	90	+ 1.60%	250,589	1,419
02.07	5,610	20	+ 0.36%	220,021	1,237
02.06	5,590	80	- 1.41%	384,471	2,155
02.05	5,670	70	- 1.22%	219,693	1,252
02.02	5,740	210	+ 3.80%	856,712	4,957