| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 6,170 | 180 | - 2.84% | 801,537 | 5,017 |
| 04.01 | 6,350 | 180 | + 2.92% | 883,054 | 5,610 |
| 03.29 | 6,170 | 60 | - 0.96% | 748,713 | 4,643 |
| 03.28 | 6,230 | 280 | - 4.30% | 6,689,664 | 44,996 |
| 03.27 | 6,510 | 270 | - 3.98% | 2,950,470 | 19,209 |
| 03.26 | 6,780 | 780 | + 13.00% | 15,774,754 | 104,397 |
| 03.25 | 6,000 | 140 | + 2.39% | 806,010 | 4,881 |
| 03.22 | 5,860 | 80 | - 1.35% | 299,827 | 1,754 |
| 03.21 | 5,940 | 40 | - 0.67% | 450,942 | 2,707 |
| 03.20 | 5,980 | 140 | - 2.29% | 2,368,317 | 14,414 |