| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,710 | 10 | + 0.18% | 206,758 | 1,191 |
| 04.16 | 5,700 | 120 | - 2.06% | 679,115 | 3,952 |
| 04.15 | 5,820 | 110 | - 1.86% | 329,942 | 1,906 |
| 04.12 | 5,930 | 40 | - 0.67% | 427,057 | 2,561 |
| 04.11 | 5,970 | 110 | - 1.81% | 473,286 | 2,797 |
| 04.09 | 6,080 | 70 | + 1.17% | 1,251,354 | 7,727 |
| 04.08 | 6,010 | 0 | 0.00% | 505,257 | 3,100 |
| 04.05 | 6,010 | 150 | - 2.44% | 730,550 | 4,451 |
| 04.04 | 6,160 | 220 | + 3.70% | 615,989 | 3,787 |
| 04.03 | 5,940 | 230 | - 3.73% | 781,922 | 4,782 |