| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 6,860 | 0 | 0.00% | 155,965 | 1,064 |
| 03.05 | 6,860 | 740 | + 12.09% | 308,748 | 2,069 |
| 03.04 | 6,120 | 1,190 | - 16.28% | 460,095 | 2,999 |
| 03.03 | 7,310 | 850 | - 10.42% | 405,467 | 3,092 |
| 02.27 | 8,160 | 120 | - 1.45% | 1,285,916 | 10,975 |
| 02.26 | 8,280 | 790 | + 10.55% | 1,624,686 | 13,665 |
| 02.25 | 7,490 | 30 | - 0.40% | 81,718 | 615 |
| 02.24 | 7,520 | 80 | - 1.05% | 56,950 | 429 |
| 02.23 | 7,600 | 50 | + 0.66% | 126,418 | 959 |
| 02.20 | 7,550 | 70 | + 0.94% | 111,600 | 841 |