일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,210	45	- 2.00%	234,015	517
12.18	2,255	15	+ 0.67%	151,847	339
12.15	2,240	45	- 1.97%	118,694	269
12.14	2,285	40	- 1.72%	133,038	305
12.13	2,325	80	- 3.33%	267,032	632
12.12	2,405	25	+ 1.05%	526,065	1,255
12.11	2,380	145	+ 6.49%	683,003	1,590
12.08	2,235	155	+ 7.45%	631,113	1,407
12.07	2,080	5	- 0.24%	1,651,254	3,720
12.06	2,085	20	- 0.95%	100,927	207