일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,670	410	+ 4.43%	45,669	419
02.05	9,260	750	- 7.49%	93,175	874
02.02	10,010	1,440	- 12.58%	124,030	1,257
01.02	2,290	60	+ 2.69%	285,699	660
12.28	2,230	20	- 0.89%	208,874	464
12.27	2,250	100	- 4.26%	226,524	522
12.26	2,350	55	+ 2.40%	115,951	268
12.22	2,295	25	- 1.08%	93,008	214
12.21	2,320	25	- 1.07%	112,323	259
12.20	2,345	135	+ 6.11%	259,954	598