일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,650	30	- 0.31%	9,120	89
02.15	9,680	50	- 0.51%	17,953	173
02.14	9,730	200	- 2.01%	33,784	326
02.13	9,930	60	+ 0.61%	16,723	162
02.08	9,870	30	- 0.30%	6,454	64
02.07	9,900	230	+ 2.38%	16,390	159
02.06	9,670	410	+ 4.43%	45,669	419
02.05	9,260	750	- 7.49%	93,175	874
02.02	10,010	1,440	- 12.58%	124,030	1,257
01.02	2,290	60	+ 2.69%	285,699	660