일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,270	70	- 0.75%	26,198	240
02.29	9,340	360	- 3.71%	18,620	175
02.28	9,700	20	- 0.21%	21,325	205
02.27	9,720	10	+ 0.10%	24,388	234
02.26	9,710	490	- 4.80%	22,543	220
02.23	10,200	270	- 2.58%	21,044	216
02.22	10,470	10	- 0.10%	33,817	357
02.21	10,480	580	+ 5.86%	84,341	877
02.20	9,900	120	+ 1.23%	23,724	234
02.19	9,780	130	+ 1.35%	22,459	216