일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,490	150	+ 1.80%	20,015	166
03.29	8,340	150	- 1.77%	25,504	211
03.28	8,490	80	+ 0.95%	10,089	86
03.27	8,410	10	+ 0.12%	13,661	114
03.26	8,400	10	+ 0.12%	39,733	336
03.25	8,390	310	- 3.56%	18,521	157
03.22	8,700	20	+ 0.23%	14,167	123
03.21	8,680	30	+ 0.35%	12,368	107
03.20	8,650	40	+ 0.47%	15,758	136
03.19	8,610	140	- 1.60%	22,813	196