일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,840	120	- 1.34%	27,809	248
04.15	8,960	10	+ 0.11%	21,104	187
04.12	8,950	10	- 0.11%	21,900	197
04.11	8,960	190	- 2.08%	36,750	328
04.09	9,150	150	+ 1.67%	21,759	195
04.08	9,000	120	+ 1.35%	106,849	986
04.05	8,880	320	- 3.48%	35,417	313
04.04	9,200	810	+ 9.65%	78,682	701
04.03	8,390	170	+ 2.07%	197,458	1,750
04.02	8,220	270	- 3.18%	13,981	116