일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,930	5	- 0.26%	76,293	146
11.28	1,935	26	- 1.33%	70,321	137
11.27	1,961	59	- 2.92%	69,823	138
11.24	2,020	15	- 0.74%	51,068	103
11.23	2,035	25	+ 1.24%	114,421	234
11.22	2,010	25	- 1.23%	70,465	141
11.21	2,035	0	0.00%	78,187	158
11.20	2,035	40	+ 2.01%	43,554	88