| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 17,010 | 1,500 | + 9.67% | 2,989,309 | 49,563 |
| 05.30 | 15,510 | 2,110 | + 15.75% | 3,316,465 | 52,899 |
| 05.29 | 13,400 | 400 | - 2.90% | 452,334 | 6,208 |
| 05.28 | 13,800 | 1,000 | + 7.81% | 419,842 | 5,546 |
| 05.27 | 12,800 | 1,220 | + 10.54% | 357,039 | 4,497 |
| 05.24 | 11,580 | 1,070 | - 8.46% | 289,128 | 3,448 |
| 05.23 | 12,650 | 350 | - 2.69% | 178,442 | 2,267 |
| 05.22 | 13,000 | 250 | + 1.96% | 229,950 | 2,928 |
| 05.21 | 12,750 | 450 | - 3.41% | 245,507 | 3,131 |
| 05.20 | 13,200 | 150 | + 1.15% | 386,168 | 5,048 |