일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	42,000	1,900	- 4.33%	77,314	3,306
01.30	43,900	50	+ 0.11%	38,070	1,688
01.29	43,850	750	- 1.68%	30,269	1,334
01.26	44,600	450	+ 1.02%	42,287	1,882
01.25	44,150	350	+ 0.80%	52,692	2,294
01.24	43,800	300	- 0.68%	36,030	1,581
01.23	44,100	150	- 0.34%	47,963	2,124
01.22	44,250	2,600	- 5.55%	115,495	5,184
01.19	46,850	450	+ 0.97%	93,758	4,462
01.18	46,400	850	+ 1.87%	46,425	2,144