일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	42,000	700	+ 1.70%	70,192	2,974
03.18	41,300	400	+ 0.98%	23,174	954
03.15	40,900	700	- 1.68%	33,638	1,377
03.14	41,600	1,150	- 2.69%	44,689	1,870
03.13	42,750	650	+ 1.54%	43,338	1,826
03.12	42,100	1,100	+ 2.68%	42,190	1,771
03.11	41,000	100	- 0.24%	25,237	1,039
03.08	41,100	1,800	- 4.20%	65,472	2,732
03.07	42,900	650	+ 1.54%	45,167	1,906
03.06	42,250	900	+ 2.18%	36,912	1,544