일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	40,750	1,450	- 3.44%	63,929	2,634
04.01	42,200	450	+ 1.08%	24,557	1,036
03.29	41,750	450	- 1.07%	29,691	1,242
03.28	42,200	1,550	- 3.54%	53,668	2,301
03.27	43,750	100	+ 0.23%	57,149	2,497
03.26	43,650	1,400	+ 3.31%	114,405	5,026
03.25	42,250	300	+ 0.72%	26,483	1,113
03.22	41,950	750	+ 1.82%	32,086	1,341
03.21	41,200	50	+ 0.12%	22,967	947
03.20	41,150	850	- 2.02%	36,024	1,492