일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	53,700	2,300	- 4.11%	426,571	22,241
03.05	56,000	12,000	+ 27.27%	395,511	21,097
03.04	44,000	7,500	- 14.56%	184,911	8,543
03.03	51,500	0	0.00%	190,457	9,976
02.27	51,500	1,400	- 2.65%	165,912	8,580
02.26	52,900	3,200	- 5.70%	218,095	11,855
02.25	56,100	2,700	- 4.59%	260,050	15,169
02.24	58,800	4,100	- 6.52%	226,114	13,259
02.23	62,900	200	- 0.32%	226,193	13,962
02.20	63,100	2,500	- 3.81%	171,032	11,030