| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,395 | 5 | - 0.15% | 30,695 | 104 |
| 01.24 | 3,400 | 5 | + 0.15% | 34,686 | 117 |
| 01.23 | 3,395 | 15 | + 0.44% | 40,704 | 137 |
| 01.22 | 3,380 | 50 | - 1.46% | 58,059 | 196 |
| 01.19 | 3,430 | 120 | + 3.63% | 145,546 | 492 |
| 01.18 | 3,310 | 30 | - 0.90% | 793,358 | 2,784 |
| 01.17 | 3,340 | 25 | - 0.74% | 66,961 | 220 |
| 01.16 | 3,365 | 65 | - 1.90% | 43,899 | 148 |
| 01.15 | 3,430 | 10 | - 0.29% | 49,613 | 169 |
| 01.12 | 3,440 | 25 | - 0.72% | 37,717 | 129 |