일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,585	65	- 1.78%	250,701	881
02.26	3,650	170	+ 4.89%	540,410	1,940
02.23	3,480	10	- 0.29%	47,832	166
02.22	3,490	20	+ 0.58%	31,546	110
02.21	3,470	40	- 1.14%	35,644	123
02.20	3,510	20	+ 0.57%	20,306	71
02.19	3,490	0	0.00%	27,823	97
02.16	3,490	5	+ 0.14%	28,037	98
02.15	3,485	50	- 1.41%	67,495	236
02.14	3,535	5	- 0.14%	37,981	133