일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,590	170	+ 4.97%	190,267	671
03.07	3,420	30	- 0.87%	61,354	209
03.06	3,450	80	- 2.27%	64,109	223
03.05	3,530	5	- 0.14%	47,848	168
03.04	3,535	15	- 0.42%	59,692	211
02.29	3,550	10	- 0.28%	61,364	217
02.28	3,560	25	- 0.70%	66,460	236
02.27	3,585	65	- 1.78%	250,701	881
02.26	3,650	170	+ 4.89%	540,410	1,940
02.23	3,480	10	- 0.29%	47,832	166