일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,835	55	- 1.41%	134,451	514
03.26	3,890	45	+ 1.17%	182,773	710
03.25	3,845	90	+ 2.40%	285,466	1,099
03.22	3,755	0	0.00%	59,663	222
03.21	3,755	45	- 1.18%	157,590	595
03.20	3,800	55	+ 1.47%	68,088	256
03.19	3,745	25	- 0.66%	201,158	762
03.18	3,770	15	+ 0.40%	67,399	252
03.15	3,755	55	+ 1.49%	137,375	511
03.14	3,700	0	0.00%	42,201	154