일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,520	45	+ 1.30%	184,320	650
12.12	3,475	70	+ 2.06%	186,531	648
12.11	3,405	25	+ 0.74%	113,029	385
12.08	3,380	110	+ 3.36%	258,754	870
12.07	3,270	5	+ 0.15%	32,367	105
12.06	3,265	45	+ 1.40%	75,088	243
12.05	3,220	45	+ 1.42%	66,345	213
12.04	3,175	15	+ 0.48%	32,045	101
12.01	3,160	10	- 0.32%	111,426	350
11.30	3,170	40	- 1.25%	79,836	252