일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,790	140	- 2.36%	71,319	413
03.28	5,930	40	- 0.67%	23,637	141
03.27	5,970	70	- 1.16%	44,692	268
03.26	6,040	90	- 1.47%	38,901	236
03.25	6,130	40	+ 0.66%	22,602	138
03.22	6,090	40	- 0.65%	26,202	160
03.21	6,130	10	+ 0.16%	46,791	288
03.20	6,120	70	- 1.13%	33,249	202
03.19	6,190	90	- 1.43%	68,384	418
03.18	6,280	50	+ 0.80%	28,430	177