일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,825	255	- 5.02%	61,517	300
04.15	5,080	80	- 1.55%	50,962	255
04.12	5,160	70	- 1.34%	22,907	119
04.11	5,230	30	- 0.57%	37,904	196
04.09	5,260	110	- 2.05%	36,562	193
04.08	5,370	130	- 2.36%	33,113	178
04.05	5,500	50	- 0.90%	24,332	134
04.04	5,550	50	- 0.89%	19,946	111
04.03	5,600	150	- 2.61%	32,729	184
04.02	5,750	70	- 1.20%	23,632	136