| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,295 | 175 | - 5.04% | 115,405 | 382 |
| 01.30 | 3,470 | 90 | - 2.53% | 57,702 | 201 |
| 01.29 | 3,560 | 20 | + 0.57% | 154,243 | 540 |
| 01.28 | 3,540 | 55 | - 1.53% | 88,858 | 317 |
| 01.27 | 3,595 | 65 | - 1.78% | 75,426 | 269 |
| 01.26 | 3,660 | 95 | - 2.53% | 105,236 | 383 |
| 01.23 | 3,755 | 95 | - 2.47% | 160,724 | 595 |
| 01.22 | 3,850 | 125 | + 3.36% | 486,771 | 1,910 |
| 01.21 | 3,725 | 115 | + 3.19% | 220,929 | 809 |
| 01.20 | 3,610 | 140 | - 3.73% | 268,006 | 981 |