일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 4,940 | 140 | + 2.92% | 39,178 | 192 |
04.29 | 4,800 | 95 | + 2.02% | 27,082 | 129 |
04.26 | 4,705 | 60 | - 1.26% | 23,791 | 113 |
04.25 | 4,765 | 35 | - 0.73% | 23,843 | 113 |
04.24 | 4,800 | 85 | + 1.80% | 25,168 | 120 |
04.23 | 4,715 | 75 | - 1.57% | 28,342 | 135 |
04.22 | 4,790 | 85 | + 1.81% | 36,013 | 171 |
04.19 | 4,705 | 90 | - 1.88% | 77,629 | 363 |
04.18 | 4,795 | 115 | + 2.46% | 101,236 | 484 |
04.17 | 4,680 | 145 | - 3.01% | 927,163 | 4,975 |