일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,295	110	+ 3.45%	74,634	236
02.13	3,185	120	- 3.63%	50,920	162
02.12	3,305	50	- 1.49%	24,062	80
02.11	3,355	45	+ 1.36%	24,888	83
02.10	3,310	50	- 1.49%	38,096	127
02.09	3,360	135	+ 4.19%	50,151	165
02.06	3,225	65	- 1.98%	50,814	163
02.05	3,290	120	- 3.52%	70,810	235
02.04	3,410	30	- 0.87%	63,320	214
02.03	3,440	145	+ 4.40%	95,909	319