일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,835	60	- 1.23%	15,297	74
05.29	4,895	15	- 0.31%	26,101	128
05.28	4,910	15	+ 0.31%	15,000	73
05.27	4,895	40	+ 0.82%	29,907	147
05.24	4,855	45	- 0.92%	13,326	65
05.23	4,900	0	0.00%	14,200	69
05.22	4,900	30	+ 0.62%	17,894	87
05.21	4,870	50	- 1.02%	15,326	75
05.20	4,920	45	- 0.91%	21,952	108
05.17	4,965	25	- 0.50%	23,682	117