| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,930 | 230 | - 3.21% | 59,740 | 416 |
| 01.16 | 7,160 | 40 | - 0.56% | 18,977 | 137 |
| 01.15 | 7,200 | 130 | - 1.77% | 69,089 | 508 |
| 01.12 | 7,330 | 90 | - 1.21% | 24,107 | 176 |
| 01.11 | 7,420 | 10 | + 0.14% | 17,126 | 126 |
| 01.10 | 7,410 | 110 | - 1.46% | 33,229 | 246 |
| 01.09 | 7,520 | 80 | + 1.08% | 24,739 | 185 |
| 01.08 | 7,440 | 10 | - 0.13% | 24,749 | 184 |
| 01.05 | 7,450 | 30 | - 0.40% | 14,447 | 108 |
| 01.04 | 7,480 | 200 | - 2.60% | 23,556 | 177 |