일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	10,250	130	- 1.25%	67,348	686
12.19	10,380	220	- 2.08%	28,970	303
12.18	10,600	50	+ 0.47%	22,427	238
12.15	10,550	130	- 1.22%	25,234	265
12.14	10,680	410	- 3.70%	72,404	797
12.13	11,090	600	+ 5.72%	567,752	6,771
12.12	10,490	130	- 1.22%	12,181	129
12.11	10,620	450	+ 4.43%	36,160	380
12.08	10,170	100	+ 0.99%	5,182	53
12.07	10,070	130	- 1.28%	10,573	108