일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	9,990	170	+ 1.73%	8,604	86
01.18	9,820	0	0.00%	13,713	133
01.17	9,820	30	- 0.31%	12,391	121
01.16	9,850	140	- 1.40%	24,383	237
01.15	9,990	60	- 0.60%	8,882	89
01.12	10,050	60	- 0.59%	11,908	120
01.11	10,110	80	- 0.79%	10,879	110
01.10	10,190	10	- 0.10%	5,546	56
01.09	10,200	80	+ 0.79%	12,568	128
01.08	10,120	20	- 0.20%	7,196	73