일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	9,440	40	+ 0.43%	4,519	43
02.27	9,400	170	- 1.78%	8,638	81
02.26	9,570	180	- 1.85%	5,659	54
02.23	9,750	60	- 0.61%	4,769	46
02.22	9,810	0	0.00%	4,273	42
02.21	9,810	0	0.00%	1,055	10
02.20	9,810	40	- 0.41%	4,041	39
02.19	9,850	20	- 0.20%	2,587	25
02.16	9,870	0	0.00%	7,897	77
02.15	9,870	10	+ 0.10%	5,463	54