일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,600	150	- 1.54%	7,469	72
03.12	9,750	0	0.00%	1,434	14
03.11	9,750	0	0.00%	3,683	36
03.08	9,750	60	+ 0.62%	5,371	52
03.07	9,690	10	- 0.10%	1,771	17
03.06	9,700	40	+ 0.41%	5,133	50
03.05	9,660	40	- 0.41%	2,792	27
03.04	9,700	320	+ 3.41%	14,567	140
02.29	9,380	60	- 0.64%	3,292	31
02.28	9,440	40	+ 0.43%	4,519	43