일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,780	40	+ 0.41%	7,820	76
03.25	9,740	20	- 0.21%	1,382	13
03.22	9,760	20	- 0.20%	3,799	37
03.21	9,780	140	+ 1.45%	5,516	54
03.20	9,640	100	+ 1.05%	2,701	26
03.19	9,540	70	+ 0.74%	4,320	41
03.18	9,470	10	- 0.11%	3,376	32
03.15	9,480	30	+ 0.32%	6,750	63
03.14	9,450	150	- 1.56%	13,118	124
03.13	9,600	150	- 1.54%	7,469	72