일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,750	20	+ 0.21%	2,148	21
04.08	9,730	180	- 1.82%	4,338	42
04.05	9,910	80	- 0.80%	2,130	21
04.04	9,990	80	+ 0.81%	8,673	86
04.03	9,910	30	- 0.30%	5,709	56
04.02	9,940	90	- 0.90%	17,967	179
04.01	10,030	240	+ 2.45%	86,473	877
03.29	9,790	90	+ 0.93%	4,808	47
03.28	9,700	40	- 0.41%	1,515	15
03.27	9,740	40	- 0.41%	9,396	92