일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	10,190	0	0.00%	11,547	118
12.22	10,190	200	+ 2.00%	12,235	124
12.21	9,990	260	- 2.54%	45,620	456
12.20	10,250	130	- 1.25%	67,348	686
12.19	10,380	220	- 2.08%	28,970	303
12.18	10,600	50	+ 0.47%	22,427	238
12.15	10,550	130	- 1.22%	25,234	265
12.14	10,680	410	- 3.70%	72,404	797
12.13	11,090	600	+ 5.72%	567,752	6,771
12.12	10,490	130	- 1.22%	12,181	129