일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,590	10	- 0.10%	1,556	15
04.25	9,600	0	0.00%	394	4
04.24	9,600	100	+ 1.05%	1,488	14
04.23	9,500	60	+ 0.64%	1,797	17
04.22	9,440	50	+ 0.53%	1,973	19
04.19	9,390	200	- 2.09%	13,946	130
04.18	9,590	140	+ 1.48%	6,045	57
04.17	9,450	20	+ 0.21%	629	6
04.16	9,430	240	- 2.48%	5,952	56
04.15	9,670	30	+ 0.31%	4,781	45