일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	52,300	1,500	+ 2.95%	2,080,768	106,261
11.18	50,800	400	- 0.78%	1,225,425	62,271
11.17	51,200	4,000	+ 8.48%	1,871,848	92,985
11.14	47,200	2,300	- 4.65%	1,455,491	69,441
11.13	49,500	2,800	- 5.35%	1,552,980	77,268
11.12	52,300	3,800	+ 7.84%	2,859,139	145,917
11.11	48,500	1,200	+ 2.54%	2,135,230	102,648
11.10	47,300	5,050	+ 11.95%	4,050,000	185,121
11.07	42,250	2,400	- 5.38%	1,938,974	83,165
11.06	44,650	1,450	+ 3.36%	3,347,031	150,089