| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 26,800 | 750 | - 2.72% | 441,737 | 11,920 |
| 01.12 | 27,550 | 400 | - 1.43% | 395,956 | 10,960 |
| 01.11 | 27,950 | 250 | + 0.90% | 331,284 | 9,199 |
| 01.10 | 27,700 | 600 | - 2.12% | 368,159 | 10,229 |
| 01.09 | 28,300 | 150 | + 0.53% | 619,924 | 17,625 |
| 01.08 | 28,150 | 350 | - 1.23% | 525,919 | 14,776 |
| 01.05 | 28,500 | 100 | - 0.35% | 1,489,883 | 43,480 |
| 01.04 | 28,600 | 250 | + 0.88% | 730,952 | 20,766 |
| 01.03 | 28,350 | 100 | - 0.35% | 768,381 | 21,499 |
| 01.02 | 28,450 | 1,400 | + 5.18% | 1,364,404 | 38,271 |