일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	47,800	150	- 0.31%	924,590	44,370
01.02	47,950	850	+ 1.81%	824,665	38,988
12.30	47,100	50	- 0.11%	755,268	35,544
12.29	47,150	750	+ 1.62%	958,320	45,523
12.26	46,400	250	- 0.54%	857,539	40,125
12.24	46,650	500	- 1.06%	631,449	29,959
12.23	47,150	950	- 1.98%	794,926	37,485
12.22	48,100	1,600	+ 3.44%	846,994	40,552
12.19	46,500	1,300	- 2.72%	1,429,511	66,881
12.18	47,800	950	+ 2.03%	1,093,989	52,101