| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 24,000 | 150 | + 0.63% | 400,638 | 9,516 |
| 02.13 | 23,850 | 500 | + 2.14% | 640,764 | 15,175 |
| 02.08 | 23,350 | 550 | - 2.30% | 816,638 | 19,206 |
| 02.07 | 23,900 | 150 | - 0.62% | 318,233 | 7,576 |
| 02.06 | 24,050 | 350 | + 1.48% | 281,161 | 6,702 |
| 02.05 | 23,700 | 800 | - 3.27% | 342,445 | 8,186 |
| 02.02 | 24,500 | 500 | + 2.08% | 411,112 | 10,097 |
| 02.01 | 24,000 | 250 | - 1.03% | 439,910 | 10,589 |
| 01.31 | 24,250 | 750 | - 3.00% | 338,063 | 8,259 |
| 01.30 | 25,000 | 650 | - 2.53% | 546,038 | 13,690 |