| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 51,800 | 0 | 0.00% | 859,831 | 44,043 |
| 01.16 | 51,800 | 1,200 | + 2.37% | 1,815,486 | 93,378 |
| 01.15 | 50,600 | 4,950 | + 10.84% | 2,993,125 | 148,631 |
| 01.14 | 45,650 | 1,150 | + 2.58% | 573,263 | 25,737 |
| 01.13 | 44,500 | 1,500 | + 3.49% | 775,386 | 34,228 |
| 01.12 | 43,000 | 1,000 | + 2.38% | 584,514 | 25,214 |
| 01.09 | 42,000 | 550 | - 1.29% | 593,077 | 24,966 |
| 01.08 | 42,550 | 650 | - 1.51% | 686,157 | 29,612 |
| 01.07 | 43,200 | 1,250 | - 2.81% | 1,251,090 | 54,508 |
| 01.06 | 44,450 | 3,350 | - 7.01% | 1,627,429 | 73,638 |