일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	22,200	400	- 1.77%	390,420	8,676
02.26	22,600	200	- 0.88%	424,595	9,658
02.23	22,800	300	- 1.30%	401,221	9,177
02.22	23,100	450	+ 1.99%	484,035	11,123
02.21	22,650	200	- 0.88%	492,425	11,155
02.20	22,850	350	- 1.51%	467,255	10,684
02.19	23,200	250	- 1.07%	517,238	11,959
02.16	23,450	650	- 2.70%	653,987	15,426
02.15	24,100	100	+ 0.42%	333,663	8,065
02.14	24,000	150	+ 0.63%	400,638	9,516