일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	23,550	550	- 2.28%	730,037	17,394
03.06	24,100	550	+ 2.34%	627,278	14,921
03.05	23,550	350	- 1.46%	678,169	15,988
03.04	23,900	1,650	+ 7.42%	1,346,348	31,413
02.29	22,250	150	- 0.67%	523,014	11,631
02.28	22,400	200	+ 0.90%	487,548	10,970
02.27	22,200	400	- 1.77%	390,420	8,676
02.26	22,600	200	- 0.88%	424,595	9,658
02.23	22,800	300	- 1.30%	401,221	9,177
02.22	23,100	450	+ 1.99%	484,035	11,123